New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2935.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C029350002022-05-24 10:57AM EDT2022-06-172.121.852.40+0.57+36.77%37650.01%
AMZN221021C029350002022-05-26 1:23PM EDT2022-10-2139.1944.6547.800.00-22837.19%
AMZN221118C029350002022-05-27 2:55PM EDT2022-11-1858.1960.0565.00+5.92+11.33%12537.96%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P029350002022-05-26 9:50AM EDT2022-06-17740.27628.90634.750.00-1951.87%
AMZN221021P029350002022-05-10 9:44AM EDT2022-10-21772.86659.45667.900.00-11133.94%
AMZN221118P029350002022-05-19 10:26AM EDT2022-11-18789.00670.25681.250.00--434.43%