New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2940.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.70-3.39-24.06%13242022-07-01698.550.00--2
16.75-8.34-33.24%9902022-07-15518.59-215.10-29.32%678
77.800.00-7452022-09-16853.960.00-190
54.750.00-2302022-10-21587.480.00-222
57.290.00-12152022-11-18-----
-----2022-12-16820.000.00-13
153.600.00-242023-01-20716.930.00-22