New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,156.11 +4.29 (+0.20%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:2945.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C029450002022-05-19 9:33AM EDT2022-05-200.010.000.230.00-238202.34%
AMZN220527C029450002022-05-19 10:03AM EDT2022-05-270.190.000.19-0.06-24.00%11670.31%
AMZN220617C029450002022-05-19 9:37AM EDT2022-06-172.681.802.370.00-32051.86%
AMZN221021C029450002022-05-18 3:50PM EDT2022-10-2131.5427.4531.600.00-1938.45%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P029450002022-05-20 9:35AM EDT2022-05-20770.86789.90796.35+55.83+7.81%115297.24%
AMZN220527P029450002022-04-29 3:54PM EDT2022-05-27472.32789.80796.450.00-20105.63%
AMZN220617P029450002022-05-02 10:00AM EDT2022-06-17843.91789.80796.550.00-11055.79%
AMZN221021P029450002022-02-28 11:41AM EDT2022-10-21244.00140.40145.400.00--10.00%
AMZN221118P029450002022-05-16 12:16AM EDT2022-11-18875.19808.70824.200.00--835.25%