New Zealand markets open in 8 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.48 +0.07 (+0.07%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Strike:2950.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C029500002022-06-03 11:03AM EST2023-01-20133.55130.00137.70-22.11-14.20%14960.00%
AMZN230915C029500002022-06-03 9:04AM EST2023-09-15265.00245.90263.75-4.00-1.49%1470.00%
AMZN240119C029500002022-06-02 12:17PM EST2024-01-19326.02301.65315.350.00-3690.00%
AMZN240621C029500002022-06-02 11:24AM EST2024-06-21381.17356.00374.500.00-3170.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P029500002022-05-31 11:48AM EST2023-01-20634.51598.15607.850.00-78330.00%
AMZN230915P029500002022-05-25 9:17AM EST2023-09-15904.74662.50679.750.00-200.00%
AMZN240119P029500002022-06-01 12:25PM EST2024-01-19704.95689.65705.550.00-2790.00%
AMZN240621P029500002022-06-01 10:10AM EST2024-06-21734.00715.50734.000.00-1230.00%