New Zealand markets open in 8 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.92 +0.92 (+0.81%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:2950.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.80-1.40-1.62%8192952022-10-21693.790.00-192
114.06+56.77+99.09%122022-11-18585.400.00-112
133.55-22.11-14.20%14962023-01-20634.510.00-7833
265.00-4.00-1.49%1472023-09-15904.740.00-20
326.020.00-3692024-01-19704.950.00-279
381.170.00-3172024-06-21734.000.00-123