New Zealand markets open in 9 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:2950.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.00-1.47-10.91%1172022-07-01847.500.00-11
13.65-5.27-27.85%8332022-07-08-----
44.00-14.40-24.66%34802022-08-19534.030.00-1131
70.80-3.95-5.28%2822022-09-16569.600.00-1564
84.80-1.40-1.62%8192952022-10-21693.790.00-192
114.06+56.77+99.09%122022-11-18585.400.00-112
133.55-22.11-14.20%14962023-01-20634.510.00-7833
265.00-4.00-1.49%1472023-09-15904.740.00-20
326.020.00-3692024-01-19704.950.00-279
381.170.00-3172024-06-21734.000.00-123