New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2955.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C029550002022-05-26 1:13PM EDT2022-06-172.001.702.250.00-13050.62%
AMZN221021C029550002022-05-13 3:33PM EDT2022-10-2144.0041.9045.050.00-2637.11%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P029550002022-05-16 1:54PM EDT2022-06-17735.15648.85654.750.00-11653.06%
AMZN221021P029550002022-05-18 1:52PM EDT2022-10-21819.12676.90685.550.00-2333.86%