New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2965.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C029650002022-05-23 3:03PM EDT2022-06-171.791.632.180.00-22050.93%
AMZN221021C029650002022-05-04 10:55AM EDT2022-10-2169.8740.8543.800.00-21137.09%
AMZN221118C029650002022-05-16 12:00AM EDT2022-11-1856.8055.5560.300.00--137.86%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P029650002022-05-09 12:50PM EDT2022-06-17751.74658.80664.650.00-32053.35%
AMZN221021P029650002022-05-23 2:09PM EDT2022-10-21843.44686.60694.500.00-1633.85%