New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2975.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C029750002022-05-06 12:43PM EDT2022-05-271.000.000.360.00-1781.88%
AMZN220617C029750002022-05-19 3:39PM EDT2022-06-171.931.642.21-0.37-16.09%26353.59%
AMZN221021C029750002022-05-18 3:57PM EDT2022-10-2128.5325.3029.150.00-31638.57%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P029750002022-05-16 11:13AM EDT2022-05-27752.17819.80826.450.00-50115.91%
AMZN220617P029750002022-05-16 1:54PM EDT2022-06-17754.95819.75826.500.00-13258.14%
AMZN221021P029750002022-05-16 12:21PM EDT2022-10-21773.25830.80844.200.00-11735.53%
AMZN221118P029750002022-05-11 3:56PM EDT2022-11-18892.40836.05851.450.00-61435.24%