Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2980.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C02980000 | 2022-05-27 10:18AM EST | 2022-12-16 | 102.72 | 106.65 | 113.55 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN230120C02980000 | 2022-06-02 1:16PM EST | 2023-01-20 | 142.35 | 122.50 | 130.20 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P02980000 | 2022-05-31 2:15PM EST | 2023-01-20 | 639.62 | 620.80 | 630.55 | 0.00 | - | 10 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
