New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
96.20 +0.70 (+0.73%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:2980.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C029800002022-05-27 10:18AM EST2022-12-16102.72106.65113.550.00-240.00%
AMZN230120C029800002022-06-02 1:16PM EST2023-01-20142.35122.50130.200.00-2150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P029800002022-05-31 2:15PM EST2023-01-20639.62620.80630.550.00-10110.00%