New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2985.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C029850002022-05-06 2:15PM EDT2022-05-271.800.030.350.00-2583.06%
AMZN220617C029850002022-05-17 10:39AM EDT2022-06-172.011.572.11-1.05-34.31%320953.72%
AMZN221021C029850002022-05-19 10:32AM EDT2022-10-2132.2524.4528.400.00-1438.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P029850002022-05-20 1:45PM EDT2022-05-27869.98829.75836.45+57.23+7.04%21116.88%
AMZN220617P029850002022-05-13 3:27PM EDT2022-06-17731.90829.75836.500.00-23758.62%
AMZN221021P029850002022-05-06 11:22AM EDT2022-10-21661.42840.15853.550.00-2135.52%