Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2985.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02985000 | 2022-05-06 2:15PM EDT | 2022-05-27 | 1.80 | 0.03 | 0.35 | 0.00 | - | 2 | 5 | 83.06% |
| AMZN220617C02985000 | 2022-05-17 10:39AM EDT | 2022-06-17 | 2.01 | 1.57 | 2.11 | -1.05 | -34.31% | 3 | 209 | 53.72% |
| AMZN221021C02985000 | 2022-05-19 10:32AM EDT | 2022-10-21 | 32.25 | 24.45 | 28.40 | 0.00 | - | 1 | 4 | 38.58% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02985000 | 2022-05-20 1:45PM EDT | 2022-05-27 | 869.98 | 829.75 | 836.45 | +57.23 | +7.04% | 2 | 1 | 116.88% |
| AMZN220617P02985000 | 2022-05-13 3:27PM EDT | 2022-06-17 | 731.90 | 829.75 | 836.50 | 0.00 | - | 2 | 37 | 58.62% |
| AMZN221021P02985000 | 2022-05-06 11:22AM EDT | 2022-10-21 | 661.42 | 840.15 | 853.55 | 0.00 | - | 2 | 1 | 35.52% |
© 2022 Yahoo. All rights reserved.
