New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,158.00 +6.18 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2990.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C029900002022-05-20 1:45PM EDT2022-05-270.170.000.35+0.01+6.25%36282.81%
AMZN220603C029900002022-05-20 2:25PM EDT2022-06-030.650.050.90-0.21-24.42%1027164.70%
AMZN220610C029900002022-05-18 3:05PM EDT2022-06-101.680.951.560.00-63059.20%
AMZN220617C029900002022-05-19 10:09AM EDT2022-06-173.001.552.180.00-226354.05%
AMZN221021C029900002022-05-16 10:57AM EDT2022-10-2136.0024.2528.000.00-11338.57%
AMZN221118C029900002022-05-17 3:13PM EDT2022-11-1858.1633.2039.450.00-1339.02%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P029900002022-05-18 2:12PM EDT2022-05-27835.68834.75841.450.00-146117.38%
AMZN220603P029900002022-05-18 11:45AM EDT2022-06-03801.30834.20842.050.00-61785.25%
AMZN220617P029900002022-05-19 10:04AM EDT2022-06-17806.66834.75841.500.00-124158.87%
AMZN221021P029900002022-05-16 11:36AM EDT2022-10-21815.32844.80858.25+14.52+1.81%11135.53%