New Zealand markets open in 1 hour

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,146.38 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:2995.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C029950002022-05-19 2:47PM EDT2022-05-200.010.000.10-0.03-75.00%171141.02%
AMZN220527C029950002022-05-11 3:33PM EDT2022-05-270.640.000.250.00-506071.68%
AMZN220617C029950002022-05-17 3:30PM EDT2022-06-172.951.862.470.00-114853.91%
AMZN221021C029950002022-05-17 1:13PM EDT2022-10-2135.5024.3527.450.00-1938.49%
AMZN221118C029950002022-05-18 10:33AM EDT2022-11-1843.8233.7037.700.00-22338.65%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P029950002022-05-18 3:54PM EDT2022-05-20862.00847.10851.450.00-318179.44%
AMZN220527P029950002022-05-11 3:12PM EDT2022-05-27881.75846.50852.100.00-24685.03%
AMZN220617P029950002022-05-16 3:54PM EDT2022-06-17822.15846.50852.15+38.75+4.95%15558.05%
AMZN221021P029950002022-05-19 1:03PM EDT2022-10-21853.54857.00867.85+46.59+5.77%256235.29%