New Zealand markets close in 6 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.46 -0.07 (-0.04%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:3000.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C030000002022-06-03 3:15PM EDT2024-06-21338.00339.00358.50-31.22-8.46%61240.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P030000002022-05-27 10:17AM EDT2024-06-21852.00750.00768.500.00-103330.00%