New Zealand markets open in 9 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.41 -0.05 (-0.04%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:3000.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.09-4.26-34.49%1052402022-07-01560.74-197.22-26.02%31
10.50-1.65-13.58%5352022-07-08-----
13.25-6.30-32.23%6042,1372022-07-15565.00+49.34+9.57%101,537
40.00-12.89-24.37%1575902022-08-19596.00+58.00+10.78%46117
54.00-15.00-21.74%1168772022-09-16577.88+7.88+1.38%11,291
74.00-16.00-17.78%184432022-10-21613.05+41.38+7.24%4216
93.90-14.45-13.34%41182022-11-18647.430.00-134
108.17-12.63-10.46%6372022-12-16795.180.00-56
121.00-20.60-14.55%574,0412023-01-20651.40+15.80+2.49%82,924
152.50-18.50-10.82%544732023-03-17669.61+40.61+6.46%2538
199.00-18.76-8.61%1115432023-06-16700.00+46.60+7.13%11,571
259.300.00-4452023-09-15838.720.00-238
292.00-16.34-5.30%211,2662024-01-19870.000.00-11,411
338.00-31.22-8.46%61242024-06-21852.000.00-10333