New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3000.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.00-16.00-17.78%184432022-10-21613.05+41.38+7.24%4216
93.90-14.45-13.34%41182022-11-18647.430.00-134
108.17-12.63-10.46%6372022-12-16795.180.00-56
121.00-20.60-14.55%574,0412023-01-20651.40+15.80+2.49%82,924
152.50-18.50-10.82%544732023-03-17669.61+40.61+6.46%2538
199.00-18.76-8.61%1115432023-06-16700.00+46.60+7.13%11,571
259.300.00-4452023-09-15838.720.00-238
292.00-16.34-5.30%211,2662024-01-19870.000.00-11,411
338.00-31.22-8.46%61242024-06-21852.000.00-10333