AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3000.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.00 | -18.76 | -8.61% | 111 | 543 | 2023-06-16 | 700.00 | +46.60 | +7.13% | 1 | 1,571 |
| 259.30 | 0.00 | - | 4 | 45 | 2023-09-15 | 838.72 | 0.00 | - | 2 | 38 |
| 292.00 | -16.34 | -5.30% | 21 | 1,266 | 2024-01-19 | 870.00 | 0.00 | - | 1 | 1,411 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 2024-06-21 | 852.00 | 0.00 | - | 10 | 333 |
© 2023 Yahoo. All rights reserved.