New Zealand markets open in 8 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
101.05 -1.19 (-1.16%)
Pre-market: 07:41AM EST
In the money
Show:ListStraddle
Strike:3000.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
152.50-18.50-10.82%544732023-03-17669.61+40.61+6.46%2538
199.00-18.76-8.61%1115432023-06-16700.00+46.60+7.13%11,571
259.300.00-4452023-09-15838.720.00-238
292.00-16.34-5.30%211,2662024-01-19870.000.00-11,411
338.00-31.22-8.46%61242024-06-21852.000.00-10333