New Zealand markets open in 9 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,171.41 +19.59 (+0.91%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:3005.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C030050002022-05-17 9:30AM EDT2022-05-270.400.000.000.00-511450.00%
AMZN220617C030050002022-05-17 1:03PM EDT2022-06-172.770.000.000.00-517425.00%
AMZN221021C030050002022-05-20 2:27PM EDT2022-10-2122.880.000.000.00-21112.50%
AMZN221118C030050002022-05-16 12:00AM EDT2022-11-1835.000.000.000.00--16.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P030050002022-05-19 3:25PM EDT2022-05-27852.100.000.000.00-330.00%
AMZN220617P030050002022-05-20 3:15PM EDT2022-06-17892.000.000.000.00-1120.00%
AMZN221021P030050002022-05-19 11:13AM EDT2022-10-21838.170.000.000.00-280.00%