New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3010.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C030100002022-05-27 3:44PM EDT2022-06-030.190.010.36-0.22-53.66%12374.32%
AMZN220617C030100002022-05-27 3:44PM EDT2022-06-171.711.421.94+0.20+13.25%911852.52%
AMZN220916C030100002022-05-27 3:20PM EDT2022-09-1624.0024.3526.35+2.58+12.04%38638.04%
AMZN221021C030100002022-05-25 10:11AM EDT2022-10-2120.2035.5038.250.00-12036.91%
AMZN230616C030100002022-05-27 10:46AM EDT2023-06-16129.06129.80139.20+34.34+36.25%216636.90%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P030100002022-05-16 12:07AM EDT2022-06-03791.55703.40709.900.00--0103.56%
AMZN220617P030100002022-05-20 1:23PM EDT2022-06-17900.06703.80709.700.00-311056.13%
AMZN220916P030100002022-05-19 11:27AM EDT2022-09-16847.08716.05732.400.00-1218037.68%
AMZN221021P030100002022-05-19 11:14AM EDT2022-10-21848.68725.75734.700.00-21233.64%
AMZN230616P030100002022-05-10 2:21PM EDT2023-06-16878.00780.05793.350.00-314830.17%