New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3015.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C030150002022-05-27 10:09AM EDT2022-06-171.561.351.88-0.73-31.88%59951.23%
AMZN221021C030150002022-05-20 9:51AM EDT2022-10-2125.4835.0038.050.00-1236.88%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P030150002022-05-18 2:54PM EDT2022-06-17872.23708.80714.700.00-11255.05%
AMZN221021P030150002022-05-23 2:13PM EDT2022-10-21883.82728.80739.250.00-11033.52%