New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,167.00 +15.18 (+0.71%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:3020.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C030200002022-05-20 3:46PM EDT2022-05-270.130.000.000.00-7413050.00%
AMZN220603C030200002022-05-19 9:38AM EDT2022-06-030.610.000.000.00-14725.00%
AMZN220610C030200002022-05-17 3:02PM EDT2022-06-102.000.000.000.00-12425.00%
AMZN220617C030200002022-05-18 10:27AM EDT2022-06-172.630.000.000.00-213425.00%
AMZN220916C030200002022-05-18 11:15AM EDT2022-09-1619.950.000.000.00-47212.50%
AMZN221021C030200002022-05-11 11:31AM EDT2022-10-2128.650.000.000.00-21112.50%
AMZN221118C030200002022-05-19 10:22AM EDT2022-11-1840.950.000.000.00-136.25%
AMZN230317C030200002022-05-18 2:40PM EDT2023-03-1769.390.000.000.00-6816.25%
AMZN230616C030200002022-05-10 1:22PM EDT2023-06-1696.570.000.000.00-11316.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P030200002022-05-11 1:08PM EDT2022-05-27900.000.000.000.00-100.00%
AMZN220603P030200002022-05-16 9:55AM EDT2022-06-03772.700.000.000.00-120.00%
AMZN220610P030200002022-05-10 3:26PM EDT2022-06-10842.240.000.000.00-3000.00%
AMZN220617P030200002022-05-20 2:36PM EDT2022-06-17914.010.000.000.00-21400.00%
AMZN220916P030200002022-05-17 12:51PM EDT2022-09-16781.640.000.000.00-51070.00%
AMZN221021P030200002022-05-16 2:03PM EDT2022-10-21812.970.000.000.00-3240.00%
AMZN221118P030200002022-05-05 11:22AM EDT2022-11-18733.260.000.000.00--10.00%
AMZN230317P030200002022-05-12 9:42AM EDT2023-03-17980.550.000.000.00-11100.00%
AMZN230616P030200002022-05-09 3:47PM EDT2023-06-16907.750.000.000.00-1580.00%