New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3030.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C030300002022-05-26 3:43PM EDT2022-06-030.200.020.250.00-62473.83%
AMZN220617C030300002022-05-27 11:28AM EDT2022-06-171.431.291.82+0.04+2.88%213953.04%
AMZN220916C030300002022-05-26 12:12PM EDT2022-09-1619.0022.7524.700.00-14338.03%
AMZN221021C030300002022-05-24 3:38PM EDT2022-10-2119.0333.4536.450.00-61736.98%
AMZN230616C030300002022-05-09 3:46PM EDT2023-06-16122.00125.30135.10+14.40+13.38%14636.84%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P030300002022-05-11 3:39PM EDT2022-06-03916.44723.40729.900.00-150105.68%
AMZN220617P030300002022-05-25 10:47AM EDT2022-06-17888.65723.80729.700.00-38657.27%
AMZN220916P030300002022-05-17 12:24PM EDT2022-09-16795.42733.40750.900.00-45337.71%
AMZN221021P030300002022-05-05 3:57PM EDT2022-10-21932.07742.65758.050.00-4735.32%
AMZN230616P030300002022-05-24 12:06PM EDT2023-06-16997.80796.05809.450.00-102930.05%