Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3030.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C03030000 | 2022-05-26 3:43PM EDT | 2022-06-03 | 0.20 | 0.02 | 0.25 | 0.00 | - | 6 | 24 | 73.83% |
| AMZN220617C03030000 | 2022-05-27 11:28AM EDT | 2022-06-17 | 1.43 | 1.29 | 1.82 | +0.04 | +2.88% | 2 | 139 | 53.04% |
| AMZN220916C03030000 | 2022-05-26 12:12PM EDT | 2022-09-16 | 19.00 | 22.75 | 24.70 | 0.00 | - | 1 | 43 | 38.03% |
| AMZN221021C03030000 | 2022-05-24 3:38PM EDT | 2022-10-21 | 19.03 | 33.45 | 36.45 | 0.00 | - | 6 | 17 | 36.98% |
| AMZN230616C03030000 | 2022-05-09 3:46PM EDT | 2023-06-16 | 122.00 | 125.30 | 135.10 | +14.40 | +13.38% | 1 | 46 | 36.84% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03030000 | 2022-05-11 3:39PM EDT | 2022-06-03 | 916.44 | 723.40 | 729.90 | 0.00 | - | 15 | 0 | 105.68% |
| AMZN220617P03030000 | 2022-05-25 10:47AM EDT | 2022-06-17 | 888.65 | 723.80 | 729.70 | 0.00 | - | 3 | 86 | 57.27% |
| AMZN220916P03030000 | 2022-05-17 12:24PM EDT | 2022-09-16 | 795.42 | 733.40 | 750.90 | 0.00 | - | 4 | 53 | 37.71% |
| AMZN221021P03030000 | 2022-05-05 3:57PM EDT | 2022-10-21 | 932.07 | 742.65 | 758.05 | 0.00 | - | 4 | 7 | 35.32% |
| AMZN230616P03030000 | 2022-05-24 12:06PM EDT | 2023-06-16 | 997.80 | 796.05 | 809.45 | 0.00 | - | 10 | 29 | 30.05% |
© 2022 Yahoo. All rights reserved.
