Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3040.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C03040000 | 2022-06-03 1:44PM EST | 2022-12-16 | 101.85 | 95.55 | 100.40 | +31.85 | +45.50% | 7 | 6 | 0.00% |
| AMZN230120C03040000 | 2022-06-01 2:51PM EST | 2023-01-20 | 119.20 | 109.80 | 115.10 | 0.00 | - | 5 | 1 | 0.00% |
| AMZN230317C03040000 | 2022-06-02 9:36AM EST | 2023-03-17 | 139.50 | 137.35 | 147.30 | 0.00 | - | 1 | 67 | 0.00% |
| AMZN230616C03040000 | 2022-05-24 9:29AM EST | 2023-06-16 | 77.20 | 179.45 | 193.25 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P03040000 | 2022-05-31 12:19PM EST | 2023-03-17 | 725.70 | 684.55 | 696.75 | 0.00 | - | 5 | 106 | 0.00% |
| AMZN230616P03040000 | 2022-06-03 9:37AM EST | 2023-06-16 | 720.00 | 705.50 | 722.15 | +336.32 | +87.66% | 2 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
