New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
94.15 -1.35 (-1.41%)
Pre-market: 09:18AM EST
In the money
Show:ListStraddle
Strike:3040.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C030400002022-06-03 1:44PM EST2022-12-16101.8595.55100.40+31.85+45.50%760.00%
AMZN230120C030400002022-06-01 2:51PM EST2023-01-20119.20109.80115.100.00-510.00%
AMZN230317C030400002022-06-02 9:36AM EST2023-03-17139.50137.35147.300.00-1670.00%
AMZN230616C030400002022-05-24 9:29AM EST2023-06-1677.20179.45193.250.00-1220.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317P030400002022-05-31 12:19PM EST2023-03-17725.70684.55696.750.00-51060.00%
AMZN230616P030400002022-06-03 9:37AM EST2023-06-16720.00705.50722.15+336.32+87.66%270.00%