New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.15 +0.69 (+0.59%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:3040.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.50-3.72-24.44%21672022-07-15-----
60.350.00-1412022-09-16592.950.00-135
69.900.00-182022-10-21815.150.00-115
66.060.00-122022-11-18-----
101.85+31.85+45.50%762022-12-16-----
119.200.00-512023-01-20-----
139.500.00-1672023-03-17725.700.00-5106
77.200.00-1222023-06-16720.00+336.32+87.66%27