New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3045.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C030450002022-05-16 12:24PM EDT2022-05-270.440.000.320.00-31586.13%
AMZN220603C030450002022-05-20 2:58PM EDT2022-06-030.310.000.72-0.46-59.74%146465.87%
AMZN220617C030450002022-05-20 3:03PM EDT2022-06-171.501.402.00-0.49-24.62%1330755.85%
AMZN221021C030450002022-04-29 3:53PM EDT2022-10-2183.9920.6024.200.00-2238.60%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P030450002022-05-04 10:53AM EDT2022-05-27647.38889.75896.450.00--0122.69%
AMZN220617P030450002022-05-12 12:10PM EDT2022-06-17904.40889.75896.550.00-51861.68%
AMZN221021P030450002022-05-12 2:24PM EDT2022-10-21949.70896.65910.200.00-2635.57%
AMZN221118P030450002022-05-16 12:16AM EDT2022-11-18874.05900.25916.100.00--835.09%