Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3055.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03055000 | 2022-05-16 1:15PM EDT | 2022-05-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 50.00% |
| AMZN220603C03055000 | 2022-05-18 1:36PM EDT | 2022-06-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 25.00% |
| AMZN220617C03055000 | 2022-05-12 11:01AM EDT | 2022-06-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| AMZN221021C03055000 | 2022-05-13 12:00PM EDT | 2022-10-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| AMZN221118C03055000 | 2022-05-13 10:44AM EDT | 2022-11-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03055000 | 2022-05-06 9:40AM EDT | 2022-05-27 | 778.92 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMZN220603P03055000 | 2022-04-28 9:30AM EDT | 2022-06-03 | 849.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220617P03055000 | 2022-05-17 10:54AM EDT | 2022-06-17 | 822.84 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN221021P03055000 | 2022-05-20 3:15PM EDT | 2022-10-21 | 947.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN221118P03055000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 937.42 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
