New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,167.31 +15.49 (+0.72%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:3055.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C030550002022-05-16 1:15PM EDT2022-05-270.400.000.000.00-182250.00%
AMZN220603C030550002022-05-18 1:36PM EDT2022-06-030.720.000.000.00-364225.00%
AMZN220617C030550002022-05-12 11:01AM EDT2022-06-173.750.000.000.00-18525.00%
AMZN221021C030550002022-05-13 12:00PM EDT2022-10-2131.850.000.000.00-72112.50%
AMZN221118C030550002022-05-13 10:44AM EDT2022-11-1842.000.000.000.00-116.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P030550002022-05-06 9:40AM EDT2022-05-27778.920.000.000.00-9000.00%
AMZN220603P030550002022-04-28 9:30AM EDT2022-06-03849.650.000.000.00-110.00%
AMZN220617P030550002022-05-17 10:54AM EDT2022-06-17822.840.000.000.00-470.00%
AMZN221021P030550002022-05-20 3:15PM EDT2022-10-21947.650.000.000.00-270.00%
AMZN221118P030550002022-05-16 12:16AM EDT2022-11-18937.420.000.000.00--60.00%