New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3060.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C030600002022-05-17 12:12PM EDT2022-05-270.310.010.310.00-12987.30%
AMZN220603C030600002022-05-18 1:34PM EDT2022-06-030.690.000.730.00-182066.80%
AMZN220610C030600002022-05-11 9:42AM EDT2022-06-102.220.281.510.00-2860.19%
AMZN220617C030600002022-05-18 12:11PM EDT2022-06-172.301.301.950.00-48856.18%
AMZN220916C030600002022-05-18 2:17PM EDT2022-09-1616.1713.2515.400.00-12539.92%
AMZN221021C030600002022-05-18 1:01PM EDT2022-10-2125.0019.7523.300.00-11138.62%
AMZN221118C030600002022-05-12 3:17PM EDT2022-11-1832.6527.6033.350.00-3338.96%
AMZN230317C030600002022-05-20 1:15PM EDT2023-03-1760.6059.5067.50-4.40-6.77%26937.48%
AMZN230616C030600002022-05-04 1:27PM EDT2023-06-16173.3386.5095.900.00-22037.20%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P030600002022-05-12 11:41AM EDT2022-05-27871.10904.75911.450.00-50124.12%
AMZN220603P030600002022-05-06 1:59PM EDT2022-06-03871.13904.20912.050.00-3090.10%
AMZN220610P030600002022-05-02 10:09AM EDT2022-06-10646.81902.95913.250.00-1176.88%
AMZN220617P030600002022-05-20 11:08AM EDT2022-06-17904.90904.75911.55+47.05+5.48%1015462.39%
AMZN220916P030600002022-05-17 11:43AM EDT2022-09-16822.86908.70919.650.00-215537.58%
AMZN221021P030600002022-05-17 11:43AM EDT2022-10-21827.78910.85924.400.00-21335.56%
AMZN221118P030600002022-05-16 12:16AM EDT2022-11-18856.00913.80930.900.00--135.37%
AMZN230317P030600002022-05-17 11:52AM EDT2023-03-17855.50930.00944.600.00-13831.10%
AMZN230616P030600002022-05-09 1:33PM EDT2023-06-16910.33941.50956.000.00-14129.49%