New Zealand markets close in 4 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
93.99 +0.04 (+0.04%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:3060.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C030600002022-06-02 8:32AM EST2022-12-1690.0091.5596.250.00-163,406.25%
AMZN230120C030600002022-05-31 12:58PM EST2023-01-2098.70105.55110.800.00-6130.00%
AMZN230317C030600002022-05-27 12:57PM EST2023-03-1781.30132.60142.700.00-2670.00%
AMZN230616C030600002022-05-04 12:27PM EST2023-06-16173.33173.65188.150.00-2200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317P030600002022-05-25 1:24PM EST2023-03-17954.31700.10712.400.00-4400.00%
AMZN230616P030600002022-05-09 12:33PM EST2023-06-16785.00721.00737.250.00-1410.00%