Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3060.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | -6.90 | -12.56% | 2 | 27 | 2022-09-16 | 624.16 | -57.84 | -8.48% | 2 | 156 |
| 25.00 | 0.00 | - | 1 | 11 | 2022-10-21 | 948.67 | 0.00 | - | 2 | 11 |
| 32.65 | 0.00 | - | 3 | 3 | 2022-11-18 | 952.58 | 0.00 | - | 2 | 3 |
| 90.00 | 0.00 | - | 1 | 6 | 2022-12-16 | - | - | - | - | - |
| 98.70 | 0.00 | - | 6 | 13 | 2023-01-20 | - | - | - | - | - |
| 81.30 | 0.00 | - | 2 | 67 | 2023-03-17 | 954.31 | 0.00 | - | 4 | 40 |
| 173.33 | 0.00 | - | 2 | 20 | 2023-06-16 | 785.00 | 0.00 | - | 1 | 41 |
© 2022 Yahoo. All rights reserved.
