New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.28 +0.82 (+0.70%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:3060.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.05-6.90-12.56%2272022-09-16624.16-57.84-8.48%2156
25.000.00-1112022-10-21948.670.00-211
32.650.00-332022-11-18952.580.00-23
90.000.00-162022-12-16-----
98.700.00-6132023-01-20-----
81.300.00-2672023-03-17954.310.00-440
173.330.00-2202023-06-16785.000.00-141