New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3065.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C030650002022-05-16 1:13PM EDT2022-05-270.380.000.310.00-182987.40%
AMZN220603C030650002022-05-20 9:36AM EDT2022-06-030.450.000.72-0.18-28.57%23966.97%
AMZN220617C030650002022-05-18 1:20PM EDT2022-06-172.281.291.920.00-45956.31%
AMZN221021C030650002022-04-18 12:15PM EDT2022-10-21275.4120.9524.350.00-2739.17%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P030650002022-05-02 10:26AM EDT2022-05-27624.44909.75916.450.00-10124.59%
AMZN220617P030650002022-05-20 3:29PM EDT2022-06-17936.70909.80916.55+42.70+4.78%21262.63%
AMZN221021P030650002022-05-17 2:46PM EDT2022-10-21813.78915.60929.150.00-2835.56%