New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,180.00 +28.18 (+1.31%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:3070.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C030700002022-05-16 11:19AM EDT2022-05-270.410.000.000.00-185150.00%
AMZN220603C030700002022-05-17 10:34AM EDT2022-06-030.650.000.000.00-364525.00%
AMZN220617C030700002022-05-18 1:55PM EDT2022-06-172.250.000.000.00-98725.00%
AMZN220916C030700002022-05-18 2:17PM EDT2022-09-1615.270.000.000.00-11112.50%
AMZN221021C030700002022-05-09 2:29PM EDT2022-10-2129.800.000.000.00-21212.50%
AMZN230616C030700002022-04-28 1:48PM EDT2023-06-16383.350.000.000.00-1216.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P030700002022-05-05 2:20PM EDT2022-05-27729.400.000.000.00-400.00%
AMZN220603P030700002022-05-06 2:59PM EDT2022-06-03776.220.000.000.00-4500.00%
AMZN220617P030700002022-05-20 11:08AM EDT2022-06-17914.900.000.000.00-108030.00%
AMZN220916P030700002022-05-19 9:31AM EDT2022-09-16940.510.000.000.00-4420.00%
AMZN221021P030700002022-05-17 2:44PM EDT2022-10-21826.780.000.000.00-8320.00%
AMZN230616P030700002022-05-18 3:26PM EDT2023-06-16979.540.000.000.00-10170.00%