New Zealand markets open in 4 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3080.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.95-1.10-9.95%8412022-07-15878.140.00--12
53.050.00-3692022-09-16890.830.00-198
28.810.00-492022-10-21846.560.00-1128
51.700.00-422022-11-18988.430.00-29
-----2022-12-16834.590.00-89
116.70+0.90+0.78%192023-01-20-----
148.000.00-1682023-03-17990.770.00-138
194.020.00-2242023-06-161,047.350.00-1013