New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.09 +0.29 (+0.25%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:3080.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.810.00-492022-10-21846.560.00-1128
51.700.00-422022-11-18988.430.00-29
-----2022-12-16834.590.00-89
116.70+0.90+0.78%192023-01-20-----
148.000.00-1682023-03-17990.770.00-138
194.020.00-2242023-06-161,047.350.00-1013