New Zealand markets open in 9 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.34 -0.12 (-0.10%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:3090.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.950.00-2692022-09-16825.950.00-177
60.90+7.27+13.56%2102022-10-21982.080.00-116
89.800.00-71702022-11-18985.390.00--1
113.08-2.58-2.23%13232023-01-20718.310.00-18257
192.210.00-2202023-06-16906.350.00-131
282.64+4.99+1.80%1562024-01-191,064.150.00-180