New Zealand markets open in 4 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,126.49+44.49 (+2.14%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3095.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C030950002022-05-19 3:21PM EDT2022-05-270.080.000.240.00-130137.70%
AMZN220603C030950002022-05-18 3:41PM EDT2022-06-030.450.020.370.00-383678.81%
AMZN220617C030950002022-05-23 12:07PM EDT2022-06-171.340.951.310.00-24761.27%
AMZN221021C030950002022-05-16 1:45PM EDT2022-10-2126.9316.8018.900.00-11339.12%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P030950002022-05-23 10:12AM EDT2022-05-271,002.35967.80973.950.00-1240190.94%
AMZN220603P030950002022-05-13 1:41PM EDT2022-06-03870.20968.30974.500.00-50107.67%
AMZN220617P030950002022-05-19 10:19AM EDT2022-06-17922.80967.85974.050.00-15767.87%
AMZN221021P030950002022-05-09 3:15PM EDT2022-10-21912.73971.75982.900.00-41136.92%
AMZN221118P030950002022-05-19 10:09AM EDT2022-11-18939.88976.60990.050.00-4237.07%