Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3100.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -2.00 | -26.32% | 11 | 55 | 2022-07-01 | 666.49 | +66.49 | +11.08% | 6 | 4 |
| 9.05 | -4.00 | -30.65% | 34 | 638 | 2022-07-15 | 624.73 | -51.48 | -7.61% | 1 | 352 |
| 28.80 | -9.35 | -24.51% | 25 | 305 | 2022-08-19 | 675.77 | +5.02 | +0.75% | 47 | 143 |
| 47.00 | -4.25 | -8.29% | 2 | 236 | 2022-09-16 | 713.52 | 0.00 | - | 1 | 425 |
| 54.78 | -11.92 | -17.87% | 4 | 99 | 2022-10-21 | 700.90 | -17.85 | -2.48% | 1 | 155 |
| 75.30 | +0.76 | +1.02% | 6 | 20 | 2022-11-18 | 668.15 | 0.00 | - | 1 | 2 |
| 83.45 | -16.70 | -16.67% | 1 | 14 | 2022-12-16 | - | - | - | - | - |
| 101.00 | -15.40 | -13.23% | 14 | 3,568 | 2023-01-20 | 675.74 | 0.00 | - | 8 | 1,312 |
| 130.67 | +0.17 | +0.13% | 48 | 170 | 2023-03-17 | 701.92 | 0.00 | - | 1 | 464 |
| 189.63 | 0.00 | - | 4 | 147 | 2023-06-16 | 1,031.85 | 0.00 | - | 1 | 140 |
| 207.70 | 0.00 | - | 2 | 15 | 2023-09-15 | 1,017.35 | 0.00 | - | 7 | 37 |
| 261.60 | -24.62 | -8.60% | 3 | 589 | 2024-01-19 | 965.72 | 0.00 | - | 1 | 427 |
| 330.70 | 0.00 | - | 2 | 13 | 2024-06-21 | 1,093.50 | 0.00 | - | 8 | 24 |
© 2022 Yahoo. All rights reserved.
