New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.78 +0.38 (+0.35%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:3100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60-2.00-26.32%11552022-07-01666.49+66.49+11.08%64
9.05-4.00-30.65%346382022-07-15624.73-51.48-7.61%1352
28.80-9.35-24.51%253052022-08-19675.77+5.02+0.75%47143
47.00-4.25-8.29%22362022-09-16713.520.00-1425
54.78-11.92-17.87%4992022-10-21700.90-17.85-2.48%1155
75.30+0.76+1.02%6202022-11-18668.150.00-12
83.45-16.70-16.67%1142022-12-16-----
101.00-15.40-13.23%143,5682023-01-20675.740.00-81,312
130.67+0.17+0.13%481702023-03-17701.920.00-1464
189.630.00-41472023-06-161,031.850.00-1140
207.700.00-2152023-09-151,017.350.00-737
261.60-24.62-8.60%35892024-01-19965.720.00-1427
330.700.00-2132024-06-211,093.500.00-824