New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3105.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C031050002022-05-17 3:08PM EDT2022-05-270.030.000.100.00-46282.23%
AMZN220617C031050002022-05-18 2:50PM EDT2022-06-172.161.171.770.00-14657.39%
AMZN221021C031050002022-05-20 1:37PM EDT2022-10-2118.6517.4520.55-3.15-14.45%4938.59%
AMZN221118C031050002022-05-05 3:13PM EDT2022-11-1853.0924.5530.000.00--538.96%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P031050002022-04-27 1:46PM EDT2022-05-27359.00949.75956.450.00-10128.33%
AMZN220603P031050002022-04-21 10:11AM EDT2022-06-03163.79949.20957.050.00--093.14%
AMZN220617P031050002022-05-13 10:14AM EDT2022-06-17889.13949.80956.550.00-204164.51%
AMZN221021P031050002022-05-20 10:52AM EDT2022-10-21940.95953.80967.40-14.01-1.47%4935.63%