Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3105.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03105000 | 2022-05-17 3:08PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 62 | 82.23% |
| AMZN220617C03105000 | 2022-05-18 2:50PM EDT | 2022-06-17 | 2.16 | 1.17 | 1.77 | 0.00 | - | 1 | 46 | 57.39% |
| AMZN221021C03105000 | 2022-05-20 1:37PM EDT | 2022-10-21 | 18.65 | 17.45 | 20.55 | -3.15 | -14.45% | 4 | 9 | 38.59% |
| AMZN221118C03105000 | 2022-05-05 3:13PM EDT | 2022-11-18 | 53.09 | 24.55 | 30.00 | 0.00 | - | - | 5 | 38.96% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03105000 | 2022-04-27 1:46PM EDT | 2022-05-27 | 359.00 | 949.75 | 956.45 | 0.00 | - | 1 | 0 | 128.33% |
| AMZN220603P03105000 | 2022-04-21 10:11AM EDT | 2022-06-03 | 163.79 | 949.20 | 957.05 | 0.00 | - | - | 0 | 93.14% |
| AMZN220617P03105000 | 2022-05-13 10:14AM EDT | 2022-06-17 | 889.13 | 949.80 | 956.55 | 0.00 | - | 20 | 41 | 64.51% |
| AMZN221021P03105000 | 2022-05-20 10:52AM EDT | 2022-10-21 | 940.95 | 953.80 | 967.40 | -14.01 | -1.47% | 4 | 9 | 35.63% |
© 2022 Yahoo. All rights reserved.
