Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3110.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03110000 | 2022-06-02 11:05AM EST | 2023-01-20 | 107.17 | 95.65 | 100.65 | +8.02 | +8.09% | 1 | 251 | 0.00% |
| AMZN230616C03110000 | 2022-06-03 10:48AM EST | 2023-06-16 | 165.88 | 161.40 | 175.40 | +32.94 | +24.78% | 2 | 46 | 0.00% |
| AMZN240119C03110000 | 2022-06-02 2:38PM EST | 2024-01-19 | 282.52 | 253.80 | 267.50 | 0.00 | - | 3 | 18 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03110000 | 2022-05-31 10:47AM EST | 2023-01-20 | 792.37 | 723.80 | 734.05 | 0.00 | - | 2 | 291 | 0.00% |
| AMZN230616P03110000 | 2022-05-06 12:56PM EST | 2023-06-16 | 898.25 | 758.85 | 775.60 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240119P03110000 | 2022-05-27 1:59PM EST | 2024-01-19 | 919.24 | 802.45 | 819.35 | 0.00 | - | 1 | 61 | 0.00% |
© 2022 Yahoo. All rights reserved.
