New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
96.15 +0.65 (+0.68%)
Pre-market: 07:56AM EST
In the money
Show:ListStraddle
Strike:3110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C031100002022-06-02 11:05AM EST2023-01-20107.1795.65100.65+8.02+8.09%12510.00%
AMZN230616C031100002022-06-03 10:48AM EST2023-06-16165.88161.40175.40+32.94+24.78%2460.00%
AMZN240119C031100002022-06-02 2:38PM EST2024-01-19282.52253.80267.500.00-3180.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P031100002022-05-31 10:47AM EST2023-01-20792.37723.80734.050.00-22910.00%
AMZN230616P031100002022-05-06 12:56PM EST2023-06-16898.25758.85775.600.00-1270.00%
AMZN240119P031100002022-05-27 1:59PM EST2024-01-19919.24802.45819.350.00-1610.00%