New Zealand markets open in 9 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.75 +0.29 (+0.25%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:3110.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.23-6.57-18.35%51132022-08-19693.790.00-164
37.000.00-2532022-09-16647.340.00-132
18.380.00-292022-10-21874.860.00-12
86.050.00-19242022-11-18917.300.00---
107.17+8.02+8.09%12512023-01-20792.370.00-2291
165.88+32.94+24.78%2462023-06-16898.250.00-127
282.520.00-3182024-01-19919.240.00-161