Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3110.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.23 | -6.57 | -18.35% | 5 | 113 | 2022-08-19 | 693.79 | 0.00 | - | 1 | 64 |
| 37.00 | 0.00 | - | 2 | 53 | 2022-09-16 | 647.34 | 0.00 | - | 1 | 32 |
| 18.38 | 0.00 | - | 2 | 9 | 2022-10-21 | 874.86 | 0.00 | - | 1 | 2 |
| 86.05 | 0.00 | - | 19 | 24 | 2022-11-18 | 917.30 | 0.00 | - | - | - |
| 107.17 | +8.02 | +8.09% | 1 | 251 | 2023-01-20 | 792.37 | 0.00 | - | 2 | 291 |
| 165.88 | +32.94 | +24.78% | 2 | 46 | 2023-06-16 | 898.25 | 0.00 | - | 1 | 27 |
| 282.52 | 0.00 | - | 3 | 18 | 2024-01-19 | 919.24 | 0.00 | - | 1 | 61 |
© 2022 Yahoo. All rights reserved.
