New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3115.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C031150002022-05-18 3:16PM EDT2022-06-030.520.000.300.00-825175.20%
AMZN220617C031150002022-05-27 12:36PM EDT2022-06-171.111.031.59-5.19-82.38%14654.88%
AMZN221021C031150002022-05-24 3:46PM EDT2022-10-2115.3025.9528.300.00-2436.64%
AMZN221118C031150002022-05-05 3:17PM EDT2022-11-1851.8337.2041.350.00--137.37%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P031150002022-04-28 3:17PM EDT2022-06-03286.34808.40814.950.00-10106.20%
AMZN220617P031150002022-05-06 9:39AM EDT2022-06-17843.45808.75814.650.00-1360.35%
AMZN221021P031150002022-05-19 3:15PM EDT2022-10-21954.33817.70836.250.00-1835.22%