Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3115.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C03115000 | 2022-05-18 3:16PM EDT | 2022-06-03 | 0.52 | 0.00 | 0.30 | 0.00 | - | 82 | 51 | 75.20% |
| AMZN220617C03115000 | 2022-05-27 12:36PM EDT | 2022-06-17 | 1.11 | 1.03 | 1.59 | -5.19 | -82.38% | 1 | 46 | 54.88% |
| AMZN221021C03115000 | 2022-05-24 3:46PM EDT | 2022-10-21 | 15.30 | 25.95 | 28.30 | 0.00 | - | 2 | 4 | 36.64% |
| AMZN221118C03115000 | 2022-05-05 3:17PM EDT | 2022-11-18 | 51.83 | 37.20 | 41.35 | 0.00 | - | - | 1 | 37.37% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03115000 | 2022-04-28 3:17PM EDT | 2022-06-03 | 286.34 | 808.40 | 814.95 | 0.00 | - | 1 | 0 | 106.20% |
| AMZN220617P03115000 | 2022-05-06 9:39AM EDT | 2022-06-17 | 843.45 | 808.75 | 814.65 | 0.00 | - | 1 | 3 | 60.35% |
| AMZN221021P03115000 | 2022-05-19 3:15PM EDT | 2022-10-21 | 954.33 | 817.70 | 836.25 | 0.00 | - | 1 | 8 | 35.22% |
© 2022 Yahoo. All rights reserved.
