New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
112.50 -0.50 (-0.44%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:3120.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.700.00-12182022-10-21916.820.00-171
72.54-9.34-11.41%1282022-11-18-----
-----2022-12-161,039.400.00--1
99.850.00-32112023-01-20802.980.00-2370
135.83-1.62-1.18%6472023-03-17580.000.00-5239
130.940.00-20472023-06-161,079.150.00-261
254.95-24.97-8.92%31282024-01-19964.000.00-10