New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.27 +0.81 (+0.70%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:3120.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.00-3.15-25.93%3532022-07-15-----
31.47-3.08-8.91%31202022-08-19977.390.00-1112
45.54-2.36-4.93%1332022-09-16966.730.00-1060
61.700.00-12182022-10-21916.820.00-171
72.54-9.34-11.41%1282022-11-18-----
-----2022-12-161,039.400.00--1
99.850.00-32112023-01-20802.980.00-2370
135.83-1.62-1.18%6472023-03-17580.000.00-5239
130.940.00-20472023-06-161,079.150.00-261
254.95-24.97-8.92%31282024-01-19964.000.00-10