Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3120.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -3.15 | -25.93% | 3 | 53 | 2022-07-15 | - | - | - | - | - |
| 31.47 | -3.08 | -8.91% | 3 | 120 | 2022-08-19 | 977.39 | 0.00 | - | 1 | 112 |
| 45.54 | -2.36 | -4.93% | 1 | 33 | 2022-09-16 | 966.73 | 0.00 | - | 10 | 60 |
| 61.70 | 0.00 | - | 12 | 18 | 2022-10-21 | 916.82 | 0.00 | - | 1 | 71 |
| 72.54 | -9.34 | -11.41% | 1 | 28 | 2022-11-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 1,039.40 | 0.00 | - | - | 1 |
| 99.85 | 0.00 | - | 3 | 211 | 2023-01-20 | 802.98 | 0.00 | - | 2 | 370 |
| 135.83 | -1.62 | -1.18% | 6 | 47 | 2023-03-17 | 580.00 | 0.00 | - | 5 | 239 |
| 130.94 | 0.00 | - | 20 | 47 | 2023-06-16 | 1,079.15 | 0.00 | - | 2 | 61 |
| 254.95 | -24.97 | -8.92% | 3 | 128 | 2024-01-19 | 964.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
