New Zealand markets open in 1 hour 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,151.00 +4.62 (+0.22%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:3125.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C031250002022-05-16 9:34AM EDT2022-05-200.170.000.180.00-6113164.65%
AMZN220527C031250002022-05-10 3:10PM EDT2022-05-270.600.000.260.00-114380.08%
AMZN220603C031250002022-05-18 2:45PM EDT2022-06-030.570.070.540.00-382564.99%
AMZN220617C031250002022-05-19 11:36AM EDT2022-06-171.941.401.87-0.11-5.37%14457.39%
AMZN221021C031250002022-05-13 3:35PM EDT2022-10-2128.3517.0519.550.00-31238.60%
AMZN221118C031250002022-05-05 2:25PM EDT2022-11-1852.0924.2528.050.00--338.76%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P031250002022-05-19 9:33AM EDT2022-05-20973.44977.10981.45+84.05+9.45%7587199.12%
AMZN220527P031250002022-05-11 3:58PM EDT2022-05-27888.27976.50982.100.00-5094.36%
AMZN220603P031250002022-05-05 1:33PM EDT2022-06-03954.80976.15982.450.00--070.85%
AMZN220617P031250002022-05-12 10:35AM EDT2022-06-17978.48976.50982.200.00-1752.23%
AMZN221021P031250002022-04-12 9:40AM EDT2022-10-21322.880.000.000.00-370.00%
AMZN221118P031250002022-05-04 2:00PM EDT2022-11-18724.81982.95997.050.00--135.14%