New Zealand markets open in 9 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.09%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:3130.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.880.00-271282022-08-191,021.300.00-2116
39.70+0.45+1.15%1812022-09-16976.370.00-10158
16.160.00-212022-10-21458.480.00-100101
23.500.00--02022-11-18-----
93.00-0.55-0.59%12152023-01-20744.97-60.08-7.46%1120
81.530.00-1172023-06-161,049.070.00-116
268.680.00-81622024-01-191,075.560.00-50