New Zealand markets close in 6 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,152.50 +6.12 (+0.29%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:3135.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C031350002022-05-16 3:15PM EDT2022-05-200.010.000.180.00-137166.02%
AMZN220527C031350002022-05-18 2:02PM EDT2022-05-270.200.000.260.00-12080.66%
AMZN220603C031350002022-05-19 10:58AM EDT2022-06-030.470.060.66-1.23-72.35%29066.55%
AMZN220617C031350002022-05-18 10:34AM EDT2022-06-171.911.361.880.00-12957.73%
AMZN221021C031350002022-05-18 12:51PM EDT2022-10-2120.0516.6018.850.00-2638.52%
AMZN221118C031350002022-05-06 11:02AM EDT2022-11-1853.4223.6527.150.00-1138.68%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P031350002022-05-12 10:07AM EDT2022-05-201,026.00987.30990.750.00-564190.63%
AMZN220527P031350002022-04-22 11:11AM EDT2022-05-27255.07986.50992.100.00-2295.07%
AMZN220603P031350002022-05-16 10:41AM EDT2022-06-03897.54986.15992.450.00-1071.36%
AMZN220617P031350002022-05-18 3:24PM EDT2022-06-171,008.00986.50992.200.00-7952.62%
AMZN221021P031350002022-04-18 12:02AM EDT2022-10-21316.40835.50850.550.00--10.00%