New Zealand Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.25+3.01 (+3.10%)
At close: 04:00PM EDT
100.02 -0.23 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C031400002021-12-20 10:30AM EDT2023-06-16617.49567.00580.050.00-3450.00%
AMZN240119C031400002021-11-15 1:10PM EDT2024-01-19856.25689.95707.700.00-360.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P031400002021-10-20 12:17PM EDT2024-01-19389.80334.90350.000.00--10.00%