Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03140000 | 2021-12-20 10:30AM EDT | 2023-06-16 | 617.49 | 567.00 | 580.05 | 0.00 | - | 3 | 45 | 0.00% |
| AMZN240119C03140000 | 2021-11-15 1:10PM EDT | 2024-01-19 | 856.25 | 689.95 | 707.70 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03140000 | 2021-10-20 12:17PM EDT | 2024-01-19 | 389.80 | 334.90 | 350.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
