Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3145.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03145000 | 2022-05-09 10:45AM EDT | 2022-05-20 | 0.39 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 241.60% |
| AMZN220527C03145000 | 2022-05-16 11:15AM EDT | 2022-05-27 | 0.36 | 0.00 | 0.28 | 0.00 | - | 18 | 19 | 86.23% |
| AMZN220603C03145000 | 2022-05-18 3:18PM EDT | 2022-06-03 | 0.43 | 0.00 | 0.61 | 0.00 | - | 120 | 81 | 67.72% |
| AMZN221021C03145000 | 2022-04-12 1:31PM EDT | 2022-10-21 | 273.00 | 18.95 | 22.20 | 0.00 | - | 1 | 5 | 40.16% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03145000 | 2022-05-09 3:46PM EDT | 2022-05-20 | 972.11 | 989.90 | 996.35 | 0.00 | - | 2 | 4 | 347.56% |
| AMZN220527P03145000 | 2022-05-05 10:24AM EDT | 2022-05-27 | 783.31 | 989.75 | 996.50 | 0.00 | - | 1 | 0 | 123.77% |
| AMZN220603P03145000 | 2022-05-18 2:54PM EDT | 2022-06-03 | 1,002.32 | 989.20 | 997.05 | 0.00 | - | 1 | 0 | 92.54% |
| AMZN221021P03145000 | 2022-04-08 1:35PM EDT | 2022-10-21 | 305.00 | 859.00 | 874.45 | 0.00 | - | 18 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
