New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,153.39 +1.57 (+0.07%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:3145.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C031450002022-05-09 10:45AM EDT2022-05-200.390.000.250.00-235241.60%
AMZN220527C031450002022-05-16 11:15AM EDT2022-05-270.360.000.280.00-181986.23%
AMZN220603C031450002022-05-18 3:18PM EDT2022-06-030.430.000.610.00-1208167.72%
AMZN221021C031450002022-04-12 1:31PM EDT2022-10-21273.0018.9522.200.00-1540.16%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P031450002022-05-09 3:46PM EDT2022-05-20972.11989.90996.350.00-24347.56%
AMZN220527P031450002022-05-05 10:24AM EDT2022-05-27783.31989.75996.500.00-10123.77%
AMZN220603P031450002022-05-18 2:54PM EDT2022-06-031,002.32989.20997.050.00-1092.54%
AMZN221021P031450002022-04-08 1:35PM EDT2022-10-21305.00859.00874.450.00-18190.00%