AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03160000 | 2022-05-12 3:20PM EDT | 2023-06-16 | 79.10 | 151.90 | 163.75 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN240119C03160000 | 2022-06-01 3:24PM EDT | 2024-01-19 | 260.17 | 240.05 | 254.00 | 0.00 | - | 4 | 86 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03160000 | 2022-05-24 11:31AM EDT | 2023-06-16 | 1,120.50 | 797.50 | 814.80 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN240119P03160000 | 2022-05-27 12:45PM EDT | 2024-01-19 | 977.15 | 839.65 | 856.85 | 0.00 | - | 5 | 59 | 0.00% |
© 2023 Yahoo. All rights reserved.