New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.47 +1.01 (+0.87%)
Pre-market: 07:51AM EDT
In the money
Show:ListStraddle
Strike:3160.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.80-2.00-20.41%9152022-07-15-----
31.050.00-26842022-08-19960.220.00-136
36.400.00-2792022-09-16986.600.00-196
12.000.00-2332022-10-21973.820.00-229
18.870.00-852022-11-181,035.500.00--1
-----2022-12-16942.500.00--1
86.000.00-62032023-01-20969.920.00-2113
130.100.00-11252023-03-17408.630.00-235
79.100.00-4482023-06-161,120.500.00-1012
260.170.00-4862024-01-19977.150.00-559