New Zealand markets open in 9 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.29 +0.29 (+0.26%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:3160.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.000.00-2332022-10-21973.820.00-229
18.870.00-852022-11-181,035.500.00--1
-----2022-12-16942.500.00--1
86.000.00-62032023-01-20969.920.00-2113
130.100.00-11252023-03-17408.630.00-235
79.100.00-4482023-06-161,120.500.00-1012
260.170.00-4862024-01-19977.150.00-559