Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3160.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -2.00 | -20.41% | 9 | 15 | 2022-07-15 | - | - | - | - | - |
| 31.05 | 0.00 | - | 26 | 84 | 2022-08-19 | 960.22 | 0.00 | - | 1 | 36 |
| 36.40 | 0.00 | - | 2 | 79 | 2022-09-16 | 986.60 | 0.00 | - | 1 | 96 |
| 12.00 | 0.00 | - | 2 | 33 | 2022-10-21 | 973.82 | 0.00 | - | 2 | 29 |
| 18.87 | 0.00 | - | 8 | 5 | 2022-11-18 | 1,035.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-16 | 942.50 | 0.00 | - | - | 1 |
| 86.00 | 0.00 | - | 6 | 203 | 2023-01-20 | 969.92 | 0.00 | - | 2 | 113 |
| 130.10 | 0.00 | - | 1 | 125 | 2023-03-17 | 408.63 | 0.00 | - | 2 | 35 |
| 79.10 | 0.00 | - | 4 | 48 | 2023-06-16 | 1,120.50 | 0.00 | - | 10 | 12 |
| 260.17 | 0.00 | - | 4 | 86 | 2024-01-19 | 977.15 | 0.00 | - | 5 | 59 |
© 2022 Yahoo. All rights reserved.
