New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3175.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C031750002022-05-18 12:41PM EDT2022-06-030.520.000.280.00-576478.91%
AMZN221021C031750002022-05-06 1:55PM EDT2022-10-2129.2521.4523.950.00-14236.65%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P031750002022-05-18 9:42AM EDT2022-06-03939.40868.40874.950.00-20111.71%
AMZN221021P031750002022-04-06 12:06PM EDT2022-10-21297.59887.05901.850.00-483338.80%