Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603C03175000 | 2022-05-18 12:41PM EDT | 2022-06-03 | 0.52 | 0.00 | 0.28 | 0.00 | - | 57 | 64 | 78.91% |
AMZN221021C03175000 | 2022-05-06 1:55PM EDT | 2022-10-21 | 29.25 | 21.45 | 23.95 | 0.00 | - | 1 | 42 | 36.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603P03175000 | 2022-05-18 9:42AM EDT | 2022-06-03 | 939.40 | 868.40 | 874.95 | 0.00 | - | 2 | 0 | 111.71% |
AMZN221021P03175000 | 2022-04-06 12:06PM EDT | 2022-10-21 | 297.59 | 887.05 | 901.85 | 0.00 | - | 48 | 33 | 38.80% |