New Zealand markets open in 8 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.09%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:3190.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.00-6.15-21.85%61182022-08-19778.200.00-239
32.30-1.48-4.38%2392022-09-16709.220.00-8120
17.510.00-1412022-10-21730.130.00-231
17.810.00-12102022-11-18732.830.00-32
41.370.00-12152023-01-20782.750.00-5304
84.000.00-1312023-06-161,072.400.00-563
250.250.00-2292024-01-191,045.300.00-240