Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3195.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C03195000 | 2022-05-20 3:15PM EDT | 2022-06-03 | 0.25 | 0.00 | 0.27 | 0.00 | - | 1 | 25 | 86.43% |
| AMZN221021C03195000 | 2022-05-13 10:16AM EDT | 2022-10-21 | 21.30 | 20.50 | 22.70 | 0.00 | - | 1 | 16 | 36.80% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P03195000 | 2022-04-06 12:27PM EDT | 2022-10-21 | 314.45 | 905.50 | 921.05 | 0.00 | - | - | 14 | 39.18% |
© 2022 Yahoo. All rights reserved.
