New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3195.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C031950002022-05-20 3:15PM EDT2022-06-030.250.000.270.00-12586.43%
AMZN221021C031950002022-05-13 10:16AM EDT2022-10-2121.3020.5022.700.00-11636.80%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021P031950002022-04-06 12:27PM EDT2022-10-21314.45905.50921.050.00--1439.18%