Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3200.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -1.71 | -29.43% | 13 | 63 | 2022-07-01 | 937.10 | 0.00 | - | 1 | 2 |
| 5.35 | -1.80 | -25.17% | 4 | 29 | 2022-07-08 | - | - | - | - | - |
| 6.30 | -2.75 | -30.39% | 161 | 990 | 2022-07-15 | 722.55 | 0.00 | - | 1 | 548 |
| 21.60 | -5.15 | -19.25% | 33 | 292 | 2022-08-19 | 725.83 | 0.00 | - | 3 | 224 |
| 30.90 | -8.07 | -20.71% | 18 | 597 | 2022-09-16 | 718.31 | 0.00 | - | 8 | 407 |
| 45.45 | -2.06 | -4.34% | 1 | 125 | 2022-10-21 | 1,111.00 | 0.00 | - | 2 | 85 |
| 57.90 | +12.90 | +28.67% | 6 | 29 | 2022-11-18 | 1,065.00 | 0.00 | - | 1 | 12 |
| 69.96 | -11.61 | -14.23% | 3 | 12 | 2022-12-16 | 1,047.71 | 0.00 | - | 1 | 3 |
| 83.00 | -11.00 | -11.70% | 62 | 860 | 2023-01-20 | 791.07 | 0.00 | - | 5 | 2,187 |
| 109.72 | -11.49 | -9.48% | 5 | 121 | 2023-03-17 | 842.65 | 0.00 | - | 1 | 56 |
| 149.00 | -11.75 | -7.31% | 2 | 238 | 2023-06-16 | 840.00 | 0.00 | - | 11 | 239 |
| 190.00 | -3.75 | -1.94% | 1 | 36 | 2023-09-15 | 1,104.40 | 0.00 | - | 2 | 73 |
| 250.00 | 0.00 | - | 1 | 396 | 2024-01-19 | 1,035.00 | 0.00 | - | 1 | 334 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 2024-06-21 | 888.90 | -164.33 | -15.60% | 3 | 97 |
© 2022 Yahoo. All rights reserved.
