New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.41 +0.95 (+0.82%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:3200.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.10-1.71-29.43%13632022-07-01937.100.00-12
5.35-1.80-25.17%4292022-07-08-----
6.30-2.75-30.39%1619902022-07-15722.550.00-1548
21.60-5.15-19.25%332922022-08-19725.830.00-3224
30.90-8.07-20.71%185972022-09-16718.310.00-8407
45.45-2.06-4.34%11252022-10-211,111.000.00-285
57.90+12.90+28.67%6292022-11-181,065.000.00-112
69.96-11.61-14.23%3122022-12-161,047.710.00-13
83.00-11.00-11.70%628602023-01-20791.070.00-52,187
109.72-11.49-9.48%51212023-03-17842.650.00-156
149.00-11.75-7.31%22382023-06-16840.000.00-11239
190.00-3.75-1.94%1362023-09-151,104.400.00-273
250.000.00-13962024-01-191,035.000.00-1334
288.09-15.35-5.06%3412024-06-21888.90-164.33-15.60%397