New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
100.90 -1.34 (-1.31%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:3200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.72-11.49-9.48%51212023-03-17842.650.00-156
149.00-11.75-7.31%22382023-06-16840.000.00-11239
190.00-3.75-1.94%1362023-09-151,104.400.00-273
250.000.00-13962024-01-191,035.000.00-1334
288.09-15.35-5.06%3412024-06-21888.90-164.33-15.60%397