Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3205.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03205000 | 2022-05-13 3:29PM EDT | 2022-05-27 | 0.39 | 0.00 | 0.27 | 0.00 | - | 18 | 12 | 96.00% |
| AMZN220603C03205000 | 2022-05-18 2:33PM EDT | 2022-06-03 | 0.43 | 0.00 | 0.51 | 0.00 | - | 46 | 34 | 71.92% |
| AMZN221021C03205000 | 2022-05-17 12:34PM EDT | 2022-10-21 | 20.13 | 13.20 | 16.15 | 0.00 | - | 2 | 15 | 38.87% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03205000 | 2022-04-29 9:35AM EDT | 2022-05-27 | 599.45 | 1,049.75 | 1,056.50 | 0.00 | - | 2 | 0 | 137.71% |
| AMZN220603P03205000 | 2022-05-06 3:26PM EDT | 2022-06-03 | 937.40 | 1,049.20 | 1,057.05 | 0.00 | - | 8 | 0 | 99.67% |
| AMZN221021P03205000 | 2022-04-21 3:05PM EDT | 2022-10-21 | 413.69 | 1,050.25 | 1,064.05 | 0.00 | - | 10 | 25 | 35.95% |
© 2022 Yahoo. All rights reserved.
