New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3205.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C032050002022-05-13 3:29PM EDT2022-05-270.390.000.270.00-181296.00%
AMZN220603C032050002022-05-18 2:33PM EDT2022-06-030.430.000.510.00-463471.92%
AMZN221021C032050002022-05-17 12:34PM EDT2022-10-2120.1313.2016.150.00-21538.87%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P032050002022-04-29 9:35AM EDT2022-05-27599.451,049.751,056.500.00-20137.71%
AMZN220603P032050002022-05-06 3:26PM EDT2022-06-03937.401,049.201,057.050.00-8099.67%
AMZN221021P032050002022-04-21 3:05PM EDT2022-10-21413.691,050.251,064.050.00-102535.95%