Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3215.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03215000 | 2022-05-10 10:34AM EDT | 2022-05-20 | 0.31 | 0.00 | 0.19 | 0.00 | - | 1 | 39 | 176.56% |
| AMZN220527C03215000 | 2022-05-19 10:06AM EDT | 2022-05-27 | 0.15 | 0.00 | 0.24 | -0.04 | -21.05% | 3 | 24 | 84.96% |
| AMZN220603C03215000 | 2022-05-18 2:31PM EDT | 2022-06-03 | 0.38 | 0.01 | 0.53 | 0.00 | - | 46 | 24 | 68.51% |
| AMZN221021C03215000 | 2022-04-28 2:32PM EDT | 2022-10-21 | 171.55 | 13.40 | 15.75 | 0.00 | - | 1 | 48 | 38.85% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03215000 | 2022-05-10 1:59PM EDT | 2022-05-20 | 1,011.13 | 1,067.15 | 1,071.50 | 0.00 | - | 18 | 4 | 213.87% |
| AMZN220527P03215000 | 2022-05-02 12:41PM EDT | 2022-05-27 | 808.40 | 1,066.45 | 1,072.10 | 0.00 | - | 5 | 0 | 100.10% |
| AMZN220603P03215000 | 2022-05-17 3:44PM EDT | 2022-06-03 | 917.60 | 1,066.15 | 1,072.45 | 0.00 | - | 1 | 0 | 75.46% |
| AMZN221021P03215000 | 2022-05-09 10:59AM EDT | 2022-10-21 | 1,009.99 | 1,067.50 | 1,078.75 | 0.00 | - | 2 | 26 | 35.65% |
© 2022 Yahoo. All rights reserved.
