New Zealand markets close in 6 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,154.50 +8.12 (+0.38%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:3215.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C032150002022-05-10 10:34AM EDT2022-05-200.310.000.190.00-139176.56%
AMZN220527C032150002022-05-19 10:06AM EDT2022-05-270.150.000.24-0.04-21.05%32484.96%
AMZN220603C032150002022-05-18 2:31PM EDT2022-06-030.380.010.530.00-462468.51%
AMZN221021C032150002022-04-28 2:32PM EDT2022-10-21171.5513.4015.750.00-14838.85%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P032150002022-05-10 1:59PM EDT2022-05-201,011.131,067.151,071.500.00-184213.87%
AMZN220527P032150002022-05-02 12:41PM EDT2022-05-27808.401,066.451,072.100.00-50100.10%
AMZN220603P032150002022-05-17 3:44PM EDT2022-06-03917.601,066.151,072.450.00-1075.46%
AMZN221021P032150002022-05-09 10:59AM EDT2022-10-211,009.991,067.501,078.750.00-22635.65%