AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3220.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C032200002022-05-20 1:04PM EDT2023-06-16105.00138.75150.450.00-1380.00%
AMZN240119C032200002022-06-01 3:38PM EDT2024-01-19242.07224.60238.500.00-2220.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P032200002022-05-23 11:26AM EDT2023-06-161,132.40845.50862.250.00-2220.00%
AMZN240119P032200002022-05-25 12:14PM EDT2024-01-191,133.20885.00901.950.00-6270.00%